Dhaka stock exchange had a mixed day today. As you can see in the graph it was tortuous.
General index of DSE stood at 6696.39242 which is 14.14195 pt or 0.2107425% lower than that of the previous day.
Out of total 263 issues 105 issues Advanced and 150 issues declined while 8 remained unchanged.
Today’s trade is gigen below:
Instr. Code Last Trade/Close Price
1JANATAMF 10
1STBSRS 1587.5
1STICB 10300
1STPRIMFMF 23.9
2NDICB 3840
3RDICB 2502.5
4THICB 2201
5THICB 1763
6THICB 740.25
7THICB 1300
8THICB 795
ABBANK 876
ACI 275.9
ACIFORMULA 141.9
ACIZCBOND 799
ACTIVEFINE 84.1
AFTABAUTO 289.2
AGNISYSL 49.3
AGRANINS 590
AIBL1STIMF 9
AIMS1STMF 9.58
AL-HAJTEX 62.9
ALARABANK 41.1
ALLTEX 237
AMBEEPHA 467.3
AMCL(PRAN) 1574.25
ANLIMAYARN 453.25
ANWARGALV 343.5
APEXADELFT 3444.5
APEXFOODS 996.5
APEXSPINN 1353.25
APEXTANRY 1564
ARAMIT 456.8
ARAMITCEM 1342.75
ASIAINS 86.8
ASIAPACINS 583
ATLASBANG 367.9
AZIZPIPES 391.25
BANGAS 1694.5
BANKASIA 550.5
BATASHOE 633.9
BATBC 601
BAYLEASING 1145.75
BDAUTOCA 478.25
BDCOM 41.2
BDFINANCE 114.1
BDLAMPS 2035
BDSERVICE 9.7
BDTHAI 800
BDWELDING 72.6
BEACHHATCH 58.1
BEACONPHAR 43.4
BEDL 84.3
BERGERPBL 805.1
BEXIMCO 193.1
BEXTEX 38.3
BGIC 57.9
BIFC 692.25
BOC 725.2
BRACBANK 526.75
BRACSCBOND 1000
BSC 2443.5
BSRMSTEEL 1466.75
BXPHARMA 107.9
BXSYNTH 546
CENTRALINS 831.5
CITYBANK 627.5
CITYGENINS 60.2
CMCKAMAL 65.4
CONFIDCEM 196.9
CONTININS 638.75
CTGVEG 2844.5
DACCADYE 63.4
DAFODILCOM 30.6
DBH 2697
DBH1STMF 14.2
DEBARACEM 1865
DEBBDLUGG 783.75
DEBBDWELD 1418.25
DEBBDZIPP 700
DEBBXDENIM 1450
DEBBXFISH 835
DEBBXKNI 900
DEBBXTEX 1300
DELTALIFE 39773.5
DELTASPINN 540.5
DESCO 1746.25
DESHBANDHU 78.7
DHAKABANK 48.7
DHAKAINS 1446.5
DSHGARME 531.5
DULAMIACOT 331
DUTCHBANGL 1702
EASTERNINS 899.5
EASTLAND 1072.75
EASTRNLUB 572.6
EBL 69.7
EBL1STMF 16.5
EBLNRBMF 9.8
ECABLES 696
EHL 969.25
EXIMBANK 37.1
FAREASTLIF 350.1
FASFIN 623.5
FEDERALINS 188.5
FINEFOODS 78.3
FIRSTSBANK 33.5
FLEASEINT 1210.75
FUWANGCER 441
FUWANGFOOD 66.4
GEMINISEA 2834.25
GLAXOSMITH 995.9
GLOBALINS 776.75
GOLDENSON 86
GP 205.6
GQBALLPEN 277.3
GRAMEEN1 117.2
GRAMEENS2 29.2
GREENDELMF 9.4
GREENDELT 210.9
HAKKANIPUL 53.1
HEIDELBCEM 3068.75
HRTEX 560.5
IBBLPBOND 932
IBNSINA 1356.75
ICB 3782.75
ICB1STNRB 453.75
ICB2NDNRB 214
ICB3RDNRB 10.9
ICBAMCL1ST 691
ICBAMCL2ND 143
ICBEPMF1S1 13.5
ICBIBANK 14
ICBISLAMIC 361.75
IDLC 2163.75
IFIC 919.75
IFIC1STMF 13.5
IFILISLMF1 8.8
ILFSL 1401.75
IMAMBUTTON 405
INTECH 28.9
IPDC 437.5
ISLAMIBANK 559
ISLAMICFIN 542.25
ISLAMIINS 625
ISNLTD 37
JAMUNABANK 40.7
JAMUNAOIL 281
JANATAINS 711
JUTESPINN 1558.5
KARNAPHULI 67.5
KAY&QUE 385
KEYACOSMET 112.8
KOHINOOR 2263.25
KPCL 78.3
LAFSURCEML 557.25
LANKABAFIN 213.8
LEGACYFOOT 54.2
LIBRAINFU 4098.25
MAKSONSPIN 55.7
MALEKSPIN 71.8
MARICO 512.5
MBL1STMF 9.3
MEGCONMILK 48.2
MEGHNACEM 231
MEGHNALIFE 259.6
MEGHNAPET 19.5
MERCANBANK 353.5
MERCINS 638
METROSPIN 74.1
MICEMENT 200.3
MIDASFIN 1283.75
MIRACLEIND 34.2
MITHUNKNIT 1554
MJLBD 187.6
MODERNDYE 333.25
MONNOCERA 784
MONNOJTX 2206
MONNOSTAF 2224.75
MPETROLEUM 203.9
MTBL 443.5
NATLIFEINS 7416.5
NAVANACNG 171.2
NBL 71.6
NCCBANK 38.4
NHFIL 1434.75
NITOLINS 727.75
NORTHERN 31.3
NORTHRNINS 731.25
NPOLYMAR 830.25
NTC 5285.75
NTLTUBES 1011.75
OCL 92.2
OLYMPIC 2205.5
ONEBANKLTD 596
ORIONINFU 752.75
PADMAOIL 733.2
PARAMOUNT 545.25
PEOPLESINS 55.8
PF1STMF 13.6
PHARMAID 2697.75
PHENIXINS 113.4
PHOENIXFIN 1078.75
PHPMF1 8.9
PIONEERINS 1164.5
PLFSL 134.1
POPULAR1MF 9
POPULARLIF 373.9
POWERGRID 815
PRAGATIINS 1000.25
PRAGATILIF 3299.75
PREMIERBAN 42.4
PREMIERLEA 860.25
PRIME1ICBA 11
PRIMEBANK 50.7
PRIMEFIN 162.1
PRIMEINSUR 85.1
PRIMELIFE 323.5
PRIMETEX 620.25
PROGRESLIF 2383.25
PROVATIINS 612
PUBALIBANK 55.5
PURABIGEN 1561.5
QSMDRYCELL 99.6
RAHIMAFOOD 465.75
RAHIMTEXT 2464.25
RAKCERAMIC 116.1
RANFOUNDRY 105.9
RECKITTBEN 1085.1
RELIANCE1 10.8
RELIANCINS 1240.25
RENATA 11041
RENWICKJA 829.25
REPUBLIC 674.5
RNSPIN 111
RUPALIBANK 1642.25
RUPALIINS 160.4
RUPALILIFE 2394.25
SAFKOSPINN 503.25
SAIHAMTEX 81.8
SALAMCRST 666.5
SALVOCHEM 68.9
SAMATALETH 208
SAMORITA 1195.5
SANDHANINS 264.2
SAPORTL 92
SAVAREFR 701.75
SEBL1STMF 9.3
SHAHJABANK 42.8
SHYAMPSUG 17.2
SIBL 30.3
SINGERBD 3005
SINOBANGLA 56.6
SONALIANSH 1835.5
SONARBAINS 578
SONARGAON 574.25
SOUTHEASTB 354
SPCERAMICS 61.9
SQUARETEXT 156.6
SQURPHARMA 3575.75
STANCERAM 485.25
STANDARINS 558
STANDBANKL 365
STYLECRAFT 5700
SUMITPOWER 95.6